Jackson Farmers
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 352'2 349'4 352'0 1'6
Mar 364'6 362'2 364'6 1'6
May 373'0 370'4 372'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 979'4 969'0 979'0 8'2
Jan 989'6 979'4 988'6 7'6
Mar 998'4 988'4 998'2 8'0
May 1006'6 997'0 1006'4 8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 452'4 448'6 452'0 2'4
Mar 470'0 467'0 470'0 2'4
May 482'4 479'4 482'4 2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.175 109.675 110.150 - 0.850
Dec 116.900 115.575 116.250 - 0.050
Feb 119.500 118.450 119.325 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 154.000 152.250 153.200 - 0.800
Oct 157.050 155.575 156.200 - 1.400
Nov 157.425 155.900 156.825 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 58.550 57.075 57.275 -1.325
Dec 59.825 57.750 57.800 -2.125
Feb 64.400 62.800 62.875 -1.625
 
blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN