Jackson Farmers
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'0 368'0 368'2 -0'4
Dec 383'2 381'2 381'6 -0'4
Mar 394'6 393'0 393'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 982'4 979'4 981'2 -0'2
Sep 987'2 984'2 985'6 -0'2
Nov 993'6 990'4 992'4 -0'2
Jan 1002'2 998'2 1001'0 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 475'2 472'2 474'4 1'6
Dec 502'2 500'0 501'6 2'2
Mar 519'4 517'2 519'4 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.050 113.000 113.400 - 0.700
Oct 115.075 112.650 112.925 - 1.625
Dec 115.775 113.525 113.725 - 1.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.175 146.300 146.700 - 1.925
Sep 149.825 147.000 147.575 - 1.525
Oct 148.850 146.225 146.775 - 1.175
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 81.725 80.775 81.475 1.075
Oct 67.225 66.625 66.925 0.400
Dec 61.750 61.275 61.625 0.375
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN