Jackson Farmers
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 17 @C7U 368'6 368'4 370'0 368'0 368'4 -0'2 7:28P Jul 25
CORN  Dec 17 @C7Z 382'2 382'0 383'2 381'2 381'6 -0'4 7:29P Jul 25
CORN  Mar 18 @C8H 393'4 393'2 394'6 393'0 393'2 -0'2 7:28P Jul 25
SOYBEANS  Aug 17 @S7Q 981'4 980'0 982'4 979'4 981'0 -0'4 7:28P Jul 25
SOYBEANS  Sep 17 @S7U 986'0 984'2 987'2 984'2 985'6 -0'2 7:27P Jul 25
SOYBEANS  Nov 17 @S7X 992'6 990'4 993'6 990'4 992'0 -0'6 7:29P Jul 25
SOYBEANS  Jan 18 @S8F 1001'4 998'2 1002'2 998'2 1000'6 -0'6 7:27P Jul 25
HARD RED WINTER WHEA...  Sep 17 @KW7U 472'6 474'0 475'2 472'2 474'0 1'2 7:28P Jul 25
HARD RED WINTER WHEA...  Dec 17 @KW7Z 499'4 500'6 502'2 500'0 502'0 2'4 7:23P Jul 25
HARD RED WINTER WHEA...  Mar 18 @KW8H 517'0 517'2 519'4 517'2 519'4 2'4 7:23P Jul 25
LIVE CATTLE  Aug 17 @LE7Q 113.875 114.475 115.050 113.000 113.400 - 0.700 1:04P Jul 25
LIVE CATTLE  Oct 17 @LE7V 114.400 114.600 115.075 112.650 112.925 - 1.625 1:04P Jul 25
LIVE CATTLE  Dec 17 @LE7Z 115.175 115.450 115.775 113.525 113.725 - 1.550 1:04P Jul 25
FEEDER CATTLE  Aug 17 @GF7Q 148.450 148.450 149.175 146.300 146.700 - 1.925 1:04P Jul 25
FEEDER CATTLE  Sep 17 @GF7U 148.675 148.775 149.825 147.000 147.575 - 1.525 1:04P Jul 25
FEEDER CATTLE  Oct 17 @GF7V 147.600 148.000 148.850 146.225 146.775 - 1.175 1:04P Jul 25
LEAN HOGS  Aug 17 @HE7Q 80.375 81.200 81.725 80.775 81.475 1.075 1:04P Jul 25
LEAN HOGS  Oct 17 @HE7V 66.450 67.000 67.225 66.625 66.925 0.400 1:04P Jul 25
LEAN HOGS  Dec 17 @HE7Z 61.175 61.425 61.750 61.275 61.625 0.375 1:04P Jul 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  368'2
Change:  -0'4
Bid:  368'2
Ask:  368'4
Today's High:  370'0
Today's Low:  368'0
Volume:  105,744
Open:  368'4
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Jul-25-2017
7:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@C7U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN