Jackson Farmers
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 348'2 348'4 353'2 348'2 352'2 4'6 1:19P Jan 17
CORN  May 18 @C8K 356'6 356'6 361'2 356'2 360'2 4'2 1:19P Jan 17
CORN  Jul 18 @C8N 365'0 364'6 369'2 364'4 368'4 4'2 1:19P Jan 17
SOYBEANS  Mar 18 @S8H 968'0 966'2 969'2 961'2 969'2 0'6 1:19P Jan 17
SOYBEANS  May 18 @S8K 979'4 977'6 980'4 972'6 980'4 0'4 1:19P Jan 17
SOYBEANS  Jul 18 @S8N 989'0 987'0 990'2 982'4 990'2 0'4 1:19P Jan 17
SOYBEANS  Aug 18 @S8Q 991'2 990'2 992'2 985'4 992'0 0'6 1:16P Jan 17
HARD RED WINTER WHEA...  Mar 18 @KW8H 422'0 422'2 429'4 421'0 426'2 5'0 1:19P Jan 17
HARD RED WINTER WHEA...  May 18 @KW8K 435'4 436'0 443'0 434'6 439'6 5'0 1:19P Jan 17
HARD RED WINTER WHEA...  Jul 18 @KW8N 451'4 451'4 458'6 450'6 455'6 5'0 1:19P Jan 17
LIVE CATTLE  Feb 18 @LE8G 118.100 117.825 121.100 117.700 121.100 2.875 1:04P Jan 17
LIVE CATTLE  Apr 18 @LE8J 120.375 120.075 123.175 119.975 122.875 2.400 1:04P Jan 17
LIVE CATTLE  Jun 18 @LE8M 112.350 112.025 114.900 111.900 114.500 2.100 1:04P Jan 17
FEEDER CATTLE  Jan 18 @GF8F 145.600 145.250 148.950 144.750 147.800 2.275 1:04P Jan 17
FEEDER CATTLE  Mar 18 @GF8H 143.925 143.600 147.400 143.000 146.000 2.050 1:04P Jan 17
FEEDER CATTLE  Apr 18 @GF8J 144.075 143.550 147.350 143.175 146.025 2.050 1:04P Jan 17
LEAN HOGS  Feb 18 @HE8G 73.900 73.650 73.700 72.525 72.725 -1.175 1:04P Jan 17
LEAN HOGS  Apr 18 @HE8J 76.150 75.900 76.000 75.200 75.550 -0.625 1:04P Jan 17
LEAN HOGS  May 18 @HE8K 81.000 80.600 80.750 80.200 80.550 -0.450 1:00P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'2
Change:  4'6
Bid:  352'2
Ask:  352'4
Today's High:  353'2
Today's Low:  348'2
Volume:  217,224
Open:  348'4
Settle:  353'0s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN