Jackson Farmers
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 17 @C7N 369'2 369'2 370'0 368'6 370'0 0'6 5:48A May 26
CORN  Sep 17 @C7U 377'0 377'0 377'6 376'2 377'6 0'6 5:49A May 26
CORN  Dec 17 @C7Z 387'4 387'4 388'2 386'6 388'2 0'6 5:48A May 26
SOYBEANS  Jul 17 @S7N 939'4 939'4 941'0 935'4 937'4 -2'0 5:48A May 26
SOYBEANS  Aug 17 @S7Q 941'4 941'4 942'6 937'4 939'6 -1'6 5:30A May 26
SOYBEANS  Sep 17 @S7U 938'6 939'0 940'0 934'4 937'4 -1'2 5:35A May 26
SOYBEANS  Nov 17 @S7X 939'2 939'2 940'6 935'2 938'2 -1'0 5:45A May 26
HARD RED WINTER WHEA...  Jul 17 @KW7N 431'2 430'0 433'0 430'0 433'0 1'6 5:47A May 26
HARD RED WINTER WHEA...  Sep 17 @KW7U 449'0 448'0 450'4 448'0 450'4 1'4 5:47A May 26
HARD RED WINTER WHEA...  Dec 17 @KW7Z 474'2 474'0 474'0 473'2 473'4 -0'6 4:04A May 26
LIVE CATTLE  Jun 17 @LE7M 122.125 122.975 124.000 122.150 123.950 1.800 1:04P May 25
LIVE CATTLE  Aug 17 @LE7Q 119.925 120.450 121.500 119.375 121.425 1.475 1:04P May 25
LIVE CATTLE  Oct 17 @LE7V 116.750 117.000 118.050 115.950 117.975 1.200 1:04P May 25
FEEDER CATTLE  May 17 @GF7K 144.000 143.550 143.550 143.000 143.550 - 0.475 12:05P May 25
FEEDER CATTLE  Aug 17 @GF7Q 148.675 149.000 151.250 147.875 151.250 2.450 1:04P May 25
FEEDER CATTLE  Sep 17 @GF7U 148.825 148.825 151.025 148.025 151.025 2.150 1:03P May 25
LEAN HOGS  Jun 17 @HE7M 80.200 80.275 81.075 79.600 80.800 0.750 1:04P May 25
LEAN HOGS  Jul 17 @HE7N 79.850 79.675 80.675 79.200 80.450 0.725 1:04P May 25
LEAN HOGS  Aug 17 @HE7Q 79.850 79.675 80.600 79.400 80.475 0.700 1:04P May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  370'0
Change:  0'6
Bid:  370'0
Ask:  370'2
Today's High:  370'0
Today's Low:  368'6
Volume:  110,606
Open:  369'2
Settle:  369'2
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  May-26-2017
5:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
Editorial Staff – 
Posted at Monday, May 22, 2017 1:22PM CDT
@C7N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN