May 24, 2013
Jackson Farmers
Home
Agronomy
Vault HP
Vault HP System
Ag Extension
Custom Application
Seed Center
Corn News
Futures
DTN Soybean Rust
Wheat News
Automotive
DTN
Market News
Headline News
DTN Ag Headlines
Portfolio
Futures
Feed
Feed Facts
Land O Lakes Purina
Pet Food
QLF
Fuel
Fuel Price
Propane
Grain
Cash Bids
Grain Storage
JFI
Effingham
Holton (Main Office)
Lancaster
Meriden
Friendly Faces
My Account
My Email
Online Catalog
Contact Us
Livestock
Cattle News
Feeder Cattle News
Livestock
Weather
Weather
Quotes
Grain
Grain Buying Hours
Monday - Friday
8:30am-1:00pm CT.
Quotes
@C - CORN - CBOT
High
Low
Last
Chg
Jul
661'6
658'4
659'2
-2'6
Sep
563'0
560'2
560'4
-3'0
Dec
534'0
531'2
531'4
-3'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1505'6
1488'2
1491'4
-8'0
Aug
1420'6
1407'2
1412'2
-2'2
Sep
1305'0
1296'4
1303'2
3'6
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last
Chg
Jul
757'2
752'0
755'0
0'4
Sep
764'2
758'0
761'0
-0'4
Dec
780'0
774'4
777'4
-1'0
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
119.725
119.200
119.500
0.375
Aug
118.525
118.100
118.375
0.175
Oct
122.100
121.625
121.800
0.100
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
142.950
142.350
142.950
0.300
Sep
145.075
144.525
145.075
0.125
Oct
147.025
146.500
147.025
0.175
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
94.725
94.075
94.575
0.375
Jul
93.775
93.000
93.575
0.550
Aug
92.325
91.825
92.200
0.400
DTN Videos
Market Weather Outlook
02:43
5/23/2013
Rainy Weekend for Midwest
Midday Hot Sheet
01:46
5/23/2013
Wheat Rallies
Closing Market Comment
02:54
5/23/2013
Wheat Leads The Way Higher
Reporter's Notebook
03:49
5/23/2013
Crop Progress Report
Member Login
Click Here
to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
My Account
Click Login button to View Your Bill Online
End of Day Markets
Click on Picture for End Of Day Grain Bids
Local Radar
Holton, KS
Chg Zip Code:
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer
.