May 24, 2013

Jackson Farmers
 
Grain
Grain Buying Hours
Monday - Friday 8:30am-1:00pm CT.


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 661'6 658'4 659'2 -2'6
Sep 563'0 560'2 560'4 -3'0
Dec 534'0 531'2 531'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1505'6 1488'2 1491'4 -8'0
Aug 1420'6 1407'2 1412'2 -2'2
Sep 1305'0 1296'4 1303'2 3'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 757'2 752'0 755'0 0'4
Sep 764'2 758'0 761'0 -0'4
Dec 780'0 774'4 777'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.725 119.200 119.500 0.375
Aug 118.525 118.100 118.375 0.175
Oct 122.100 121.625 121.800 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 142.950 142.350 142.950 0.300
Sep 145.075 144.525 145.075 0.125
Oct 147.025 146.500 147.025 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.725 94.075 94.575 0.375
Jul 93.775 93.000 93.575 0.550
Aug 92.325 91.825 92.200 0.400

DTN Videos
 02:43
5/23/2013 Rainy Weekend for Midwest
 01:46
5/23/2013 Wheat Rallies
 02:54
5/23/2013 Wheat Leads The Way Higher
 03:49
5/23/2013 Crop Progress Report


Member Login

Click Here to request a username/password.
Username  
Password  


My Account


  

 Click Login button to View Your Bill Online


End of Day Markets

Click on Picture for End Of Day Grain Bids


Local Radar
Holton, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN